0.6196000
+1.29%
USD
$0.6196000
24h low
0.5946000
24h high
0.6245000
24h volume (ADA)
100.99M
24h volume (USDT)
61.86M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.62150009754.20000006,062.235
0.621400023495.700000014,600.228
0.62130009896.50000006,148.695
0.621200017952.000000011,151.782
0.621100053933.900000033,498.345
0.621000071136.900000044,176.015
0.620900041537.900000025,790.882
0.620800035058.000000021,764.006
0.620700033161.600000020,583.405
0.620600038202.500000023,708.472
0.620500025289.900000015,692.383
0.620400066299.800000041,132.396
0.620300030651.600000019,013.187
0.620200070107.100000043,480.423
0.620100053914.900000033,432.629
0.620000053568.700000033,212.594
0.619900024901.700000015,436.564
0.619800014640.60000009,074.244
0.61970009038.70000005,601.282
0.6196000
$0.6196000
0.619600028300.200000017,534.804
0.619500042311.400000026,211.912
0.619400066678.300000041,300.539
0.619300055228.100000034,202.762
0.619200063023.300000039,024.027
0.619100071571.100000044,309.668
0.619000045026.400000027,871.342
0.618900036735.900000022,735.849
0.618800025273.900000015,639.489
0.618700058291.600000036,065.013
0.618600038614.000000023,886.62
0.618500048570.600000030,040.916
0.618400027309.700000016,888.318
0.618300017918.400000011,078.947
0.618200017020.900000010,522.32
0.618100032810.100000020,279.923
0.618000022006.600000013,600.079
0.617900022700.300000014,026.515
0.617800019648.900000012,139.09
0.617700010413.90000006,432.666
Last trades
Price(USDT)Amount(ADA)Time
0.619600028.000000006:10:24 PM
0.6419000145.0000000010:33:59 PM
0.6420000155.7000000010:33:58 PM
0.641900041.7000000010:33:56 PM
0.641800016.9000000010:33:54 PM
0.641700020.0000000010:33:54 PM
0.6418000145.0000000010:33:49 PM
0.641900025.2000000010:33:48 PM
0.641800034.8000000010:33:48 PM
0.6418000145.0000000010:33:48 PM
0.641900018.0000000010:33:47 PM
0.641800017.6000000010:33:46 PM
0.641700039.6000000010:33:46 PM
0.64160007.8000000010:33:36 PM
0.641700023.5000000010:33:32 PM
0.6418000169.1000000010:33:32 PM
0.641800041.1000000010:33:29 PM
0.6417000630.5000000010:33:29 PM
0.641600025.6000000010:33:25 PM
0.641600084.7000000010:33:22 PM
0.641500033.3000000010:33:12 PM
0.64140009.4000000010:33:11 PM
0.641400023.6000000010:33:09 PM
0.641300014.0000000010:33:07 PM
0.6413000495.9000000010:33:06 PM
0.641200032.9000000010:33:04 PM
0.641100017.6000000010:33:04 PM
0.6410000220.5000000010:33:04 PM
0.6409000213.8000000010:33:04 PM
0.640900050.5000000010:33:02 PM
0.640900033.3000000010:33:02 PM
0.640800012.8000000010:33:02 PM
0.640700061.0000000010:32:58 PM
0.6407000393.0000000010:32:56 PM
0.640800016.1000000010:32:49 PM
0.640800037.0000000010:32:45 PM
0.6408000437.4000000010:32:45 PM
0.6408000774.9000000010:32:45 PM
0.64070008.2000000010:32:44 PM
0.6407000161.2000000010:32:43 PM
0.640800016.1000000010:32:42 PM
0.640900067.7000000010:32:41 PM
0.64080008.2000000010:32:40 PM
0.640700064.0000000010:32:37 PM
0.6408000182.4000000010:32:36 PM
0.640900094.1000000010:32:33 PM
0.640800016.2000000010:32:30 PM
0.640900016.1000000010:32:30 PM
0.640900023.9000000010:32:30 PM
0.640800023.9000000010:32:29 PM
0.640700039.0000000010:32:29 PM
0.640700015.7000000010:32:27 PM
0.640600033.3000000010:32:27 PM
0.640500015.7000000010:32:24 PM
0.6404000312.0000000010:32:24 PM
0.640400012.9000000010:32:22 PM
0.640400039.7000000010:32:21 PM
0.6405000136.9000000010:32:20 PM
0.64040001087.7000000010:32:20 PM
0.64050002229.4000000010:32:20 PM
0.640500017345.6000000010:32:20 PM
0.64050002361.0000000010:32:20 PM
0.640600014.8000000010:32:20 PM
0.640500039.9000000010:32:17 PM
0.64040008.2000000010:32:17 PM
0.64030002500.0000000010:32:17 PM
0.6404000244.1000000010:32:17 PM
0.640500041.2000000010:32:15 PM
0.640600040.9000000010:32:14 PM
0.6407000246.3000000010:32:13 PM
0.6408000159.7000000010:32:09 PM
0.64090007.9000000010:32:09 PM
0.640900023.9000000010:32:06 PM
0.640800084.2000000010:32:06 PM
0.640800046.1000000010:32:05 PM
0.6409000127.9000000010:32:04 PM
0.64090009926.8000000010:32:04 PM
0.64090003037.7000000010:32:04 PM
0.640900092.6000000010:32:04 PM
0.641000085.6000000010:32:03 PM
0.641000015.6000000010:32:03 PM
0.6410000591.7000000010:32:02 PM
0.64100008.2000000010:31:57 PM
0.64100009.8000000010:31:54 PM
0.6410000837.0000000010:31:53 PM
0.6411000161.1000000010:31:53 PM
0.641200041.1000000010:31:53 PM
0.641300025.4000000010:31:45 PM
0.641400016.0000000010:31:45 PM
0.641400067.6000000010:31:42 PM
0.641500031.1000000010:31:42 PM
0.64140008.2000000010:31:42 PM
0.641300016.0000000010:31:36 PM
0.641300097.7000000010:31:36 PM
0.6414000108.8000000010:31:33 PM
0.6415000991.9000000010:31:30 PM
0.641600060.6000000010:31:30 PM
0.641700041.1000000010:31:29 PM
0.641800049.6000000010:31:29 PM
0.641900016.0000000010:31:28 PM