CRYPTONA

2.069

-1.72%

USD

$2.069

24h low

2.047

24h high

2.13

24h volume (XRP)

119.51M

24h volume (USDT)

250.05M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0705000	8880.7000000	18,387.489
2.0704000	5433.0000000	11,248.483
2.0703000	5930.8000000	12,278.535
2.0702000	19351.0000000	40,060.44
2.0701000	25650.3000000	53,098.686
2.0700000	18650.2000000	38,605.914
2.0699000	14784.6000000	30,602.644
2.0698000	3572.1000000	7,393.533
2.0697000	1324.4000000	2,741.111
2.0696000	5422.8000000	11,223.027
2.0695000	2265.6000000	4,688.659
2.0694000	3612.8000000	7,476.328
2.0693000	7321.0000000	15,149.345
2.0692000	11814.9000000	24,447.391
2.0691000	12254.1000000	25,354.958
2.0690000	2526.5000000	5,227.329
2.0689000	14998.8000000	31,031.017
2.0688000	12727.2000000	26,330.031
2.0687000	5490.4000000	11,357.99

2.069

$2.069

2.0686000	12241.0000000	25,321.733
2.0685000	19744.4000000	40,841.291
2.0684000	24793.2000000	51,282.255
2.0683000	5401.5000000	11,171.922
2.0682000	20450.5000000	42,295.724
2.0681000	21295.4000000	44,041.017
2.0680000	35731.4000000	73,892.535
2.0679000	12176.8000000	25,180.405
2.0678000	2439.0000000	5,043.364
2.0677000	1360.1000000	2,812.279
2.0676000	8167.2000000	16,886.503
2.0675000	17481.0000000	36,141.968
2.0674000	5857.6000000	12,110.002
2.0673000	4899.8000000	10,129.357
2.0672000	11637.2000000	24,056.42
2.0671000	14809.3000000	30,612.304
2.0670000	10018.3000000	20,707.826
2.0669000	7773.7000000	16,067.461
2.0668000	4399.2000000	9,092.267
2.0667000	1420.7000000	2,936.161

Last trades

Price(USDT)	Amount(XRP)	Time
2.069	87.00000000	5:48:01 PM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM